GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,737 Value ($000) $513 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 25,530 Value ($000) $761 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 23,630 Value ($000) $534 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 18,863 Value ($000) $420 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 10,438 Value ($000) $292 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 10,438 Value ($000) $239 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 10,438 Value ($000) $221 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 10,438 Value ($000) $162 Avg Close $15.46 Range $12.46 - $21.41
Q2 2015
Shares 6,618 Value ($000) $310 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 6,618 Value ($000) $220 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 6,618 Value ($000) $241 Avg Close $38.40 Range $25.45 - $54.17