GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 714,917 Value ($000) $26,602 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 570,471 Value ($000) $23,053 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 454,925 Value ($000) $18,738 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 591,967 Value ($000) $22,489 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 398,473 Value ($000) $16,863 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 199,122 Value ($000) $7,320 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 324,039 Value ($000) $10,159 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 317,647 Value ($000) $7,643 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 183,158 Value ($000) $4,211 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 199,699 Value ($000) $4,845 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 1,127,939 Value ($000) $22,751 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 1,177,010 Value ($000) $25,423 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 365,193 Value ($000) $8,323 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 245,459 Value ($000) $6,116 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 257,560 Value ($000) $5,859 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 177,554 Value ($000) $4,399 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 196,618 Value ($000) $2,436 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 170,265 Value ($000) $2,209 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 285,269 Value ($000) $3,781 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 509,060 Value ($000) $5,207 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 344,795 Value ($000) $3,324 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 271,964 Value ($000) $1,647 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 271,338 Value ($000) $1,965 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 282,965 Value ($000) $2,230 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 584,798 Value ($000) $8,315 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 834,361 Value ($000) $10,837 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 1,010,659 Value ($000) $18,677 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 1,116,852 Value ($000) $23,554 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 993,100 Value ($000) $21,610 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 908,264 Value ($000) $25,249 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 944,824 Value ($000) $27,835 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 720,868 Value ($000) $19,723 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 712,077 Value ($000) $21,227 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 710,371 Value ($000) $16,062 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 904,488 Value ($000) $20,125 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 843,820 Value ($000) $23,568 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 535,385 Value ($000) $12,282 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 513,792 Value ($000) $10,893 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 762,948 Value ($000) $11,825 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 2,014,983 Value ($000) $36,210 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 3,092,737 Value ($000) $48,834 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 3,675,838 Value ($000) $102,483 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 2,720,989 Value ($000) $127,342 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 2,820,055 Value ($000) $93,852 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 2,779,035 Value ($000) $101,352 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 2,229,393 Value ($000) $148,031 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 1,862,033 Value ($000) $111,908 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 1,962,302 Value ($000) $81,809 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 1,436,625 Value ($000) $52,135 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 1,304,090 Value ($000) $49,125 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 1,331,130 Value ($000) $42,449 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	714,917	$26,602	$38.10	$35.02 - $42.44
Q3 2025	570,471	$23,053	$40.92	$38.88 - $45.68
Q2 2025	454,925	$18,738	$38.79	$29.03 - $43.50
Q1 2025	591,967	$22,489	$38.25	$30.30 - $43.21
Q4 2024	398,473	$16,863	$37.81	$32.49 - $42.94
Q3 2024	199,122	$7,320	$32.19	$28.12 - $36.72
Q2 2024	324,039	$10,159	$25.20	$22.58 - $30.50
Q1 2024	317,647	$7,643	$21.00	$18.74 - $23.54
Q4 2023	183,158	$4,211	$20.91	$18.79 - $22.66
Q3 2023	199,699	$4,845	$21.29	$18.10 - $23.02
Q2 2023	1,127,939	$22,751	$19.57	$17.98 - $20.90
Q1 2023	1,177,010	$25,423	$20.34	$18.17 - $21.93
Q4 2022	365,193	$8,323	$22.73	$19.69 - $25.86
Q3 2022	245,459	$6,116	$22.65	$18.24 - $27.85
Q2 2022	257,560	$5,859	$21.71	$18.93 - $25.00
Q1 2022	177,554	$4,399	$14.98	$11.03 - $23.29
Q4 2021	196,618	$2,436	$11.57	$9.80 - $13.04
Q3 2021	170,265	$2,209	$10.48	$9.09 - $12.62
Q2 2021	285,269	$3,781	$10.81	$8.41 - $12.73
Q1 2021	509,060	$5,207	$10.21	$8.70 - $13.73
Q4 2020	344,795	$3,324	$7.89	$5.72 - $9.60
Q3 2020	271,964	$1,647	$8.12	$5.15 - $12.70
Q2 2020	271,338	$1,965	$6.30	$4.12 - $9.15
Q1 2020	282,965	$2,230	$9.97	$5.09 - $13.84
Q4 2019	584,798	$8,315	$12.31	$10.58 - $14.40
Q3 2019	834,361	$10,837	$13.35	$10.05 - $17.25
Q2 2019	1,010,659	$18,677	$17.16	$14.69 - $19.79
Q1 2019	1,116,852	$23,554	$19.74	$17.98 - $22.21
Q4 2018	993,100	$21,610	$23.00	$18.33 - $26.93
Q3 2018	908,264	$25,249	$23.47	$20.70 - $26.90
Q2 2018	944,824	$27,835	$26.82	$22.12 - $31.38
Q1 2018	720,868	$19,723	$24.88	$21.55 - $27.89
Q4 2017	712,077	$21,227	$21.16	$17.00 - $26.62
Q3 2017	710,371	$16,062	$19.29	$17.50 - $21.24
Q2 2017	904,488	$20,125	$21.97	$17.76 - $24.96
Q1 2017	843,820	$23,568	$23.38	$20.40 - $25.51
Q4 2016	535,385	$12,282	$20.30	$17.64 - $23.11
Q3 2016	513,792	$10,893	$16.63	$13.02 - $19.92
Q2 2016	762,948	$11,825	$15.46	$12.46 - $21.41
Q1 2016	2,014,983	$36,210	$14.78	$8.15 - $18.64
Q4 2015	3,092,737	$48,834	$21.65	$11.69 - $29.29
Q3 2015	3,675,838	$102,483	$32.41	$21.55 - $41.74
Q2 2015	2,720,989	$127,342	$35.95	$27.26 - $43.31
Q1 2015	2,820,055	$93,852	$26.23	$22.60 - $30.36
Q4 2014	2,779,035	$101,352	$38.40	$25.45 - $54.17
Q3 2014	2,229,393	$148,031	$50.80	$46.06 - $60.04
Q2 2014	1,862,033	$111,908	$37.27	$31.66 - $48.34
Q1 2014	1,962,302	$81,809	$29.11	$26.14 - $34.84
Q4 2013	1,436,625	$52,135	$28.47	$25.92 - $31.25
Q3 2013	1,304,090	$49,125	$28.08	$23.34 - $30.90
Q2 2013	1,331,130	$42,449	$26.01	$23.88 - $28.52