Ticker: GLNG CUSIP: G9456A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,339 | $6,524 | $38.10 | $35.02 - $42.44 |
| Q3 2025 | 141,928 | $5,735 | $40.92 | $38.88 - $45.68 |
| Q2 2025 | 129,982 | $5,354 | $38.79 | $29.03 - $43.50 |
| Q1 2025 | 123,679 | $4,699 | $38.25 | $30.30 - $43.21 |
| Q4 2024 | 120,200 | $5,087 | $37.81 | $32.49 - $42.94 |
| Q3 2024 | 111,546 | $4,100 | $32.19 | $28.12 - $36.72 |
| Q2 2024 | 151,907 | $4,762 | $25.20 | $22.58 - $30.50 |
| Q1 2024 | 94,505 | $2,274 | $21.00 | $18.74 - $23.54 |
| Q4 2023 | 91,926 | $2,113 | $20.91 | $18.79 - $22.66 |
| Q3 2023 | 89,893 | $2,181 | $21.29 | $18.10 - $23.02 |
| Q2 2023 | 104,730 | $2,112 | $19.57 | $17.98 - $20.90 |
| Q1 2023 | 98,279 | $2,123 | $20.34 | $18.17 - $21.93 |
| Q4 2022 | 89,442 | $2,038 | $22.73 | $19.69 - $25.86 |
| Q3 2022 | 111,184 | $2,771 | $22.65 | $18.24 - $27.85 |
| Q2 2022 | 75,491 | $1,717 | $21.71 | $18.93 - $25.00 |
| Q1 2022 | 113,139 | $2,803 | $14.98 | $11.03 - $23.29 |
| Q4 2021 | 151,247 | $1,873 | $11.57 | $9.80 - $13.04 |
| Q3 2021 | 89,062 | $1,155 | $10.48 | $9.09 - $12.62 |
| Q2 2021 | 95,195 | $1,262 | $10.81 | $8.41 - $12.73 |
| Q1 2021 | 147,260 | $1,506 | $10.21 | $8.70 - $13.73 |
| Q4 2020 | 228,805 | $2,205 | $7.89 | $5.72 - $9.60 |
| Q3 2020 | 221,023 | $1,338 | $8.12 | $5.15 - $12.70 |
| Q2 2020 | 278,962 | $2,019 | $6.30 | $4.12 - $9.15 |
| Q1 2020 | 218,031 | $1,718 | $9.97 | $5.09 - $13.84 |
| Q4 2019 | 235,422 | $3,348 | $12.31 | $10.58 - $14.40 |
| Q3 2019 | 252,099 | $3,275 | $13.35 | $10.05 - $17.25 |
| Q2 2019 | 255,106 | $4,715 | $17.16 | $14.69 - $19.79 |
| Q1 2019 | 257,946 | $5,440 | $19.74 | $17.98 - $22.21 |
| Q4 2018 | 263,996 | $5,745 | $23.00 | $18.33 - $26.93 |
| Q3 2018 | 264,724 | $7,359 | $23.47 | $20.70 - $26.90 |
| Q2 2018 | 275,754 | $8,124 | $26.82 | $22.12 - $31.38 |
| Q1 2018 | 292,161 | $7,993 | $24.88 | $21.55 - $27.89 |
| Q4 2017 | 284,161 | $8,472 | $21.16 | $17.00 - $26.62 |
| Q3 2017 | 291,282 | $6,585 | $19.29 | $17.50 - $21.24 |
| Q2 2017 | 283,654 | $6,312 | $21.97 | $17.76 - $24.96 |
| Q1 2017 | 376,600 | $10,519 | $23.38 | $20.40 - $25.51 |
| Q4 2016 | 424,999 | $9,749 | $20.30 | $17.64 - $23.11 |
| Q3 2016 | 244,596 | $5,187 | $16.63 | $13.02 - $19.92 |
| Q2 2016 | 218,283 | $3,383 | $15.46 | $12.46 - $21.41 |
| Q1 2016 | 159,367 | $2,864 | $14.78 | $8.15 - $18.64 |
| Q4 2015 | 82,831 | $1,308 | $21.65 | $11.69 - $29.29 |
| Q3 2015 | 146,787 | $4,093 | $32.41 | $21.55 - $41.74 |
| Q2 2015 | 333,101 | $15,483 | $35.95 | $27.26 - $43.31 |
| Q1 2015 | 308,921 | $10,281 | $26.23 | $22.60 - $30.36 |
| Q4 2014 | 263,461 | $9,608 | $38.40 | $25.45 - $54.17 |
| Q3 2014 | 268,750 | $17,844 | $50.80 | $46.06 - $60.04 |
| Q2 2014 | 381,419 | $22,923 | $37.27 | $31.66 - $48.34 |
| Q1 2014 | 349,657 | $14,578 | $29.11 | $26.14 - $34.84 |
| Q4 2013 | 339,984 | $12,338 | $28.47 | $25.92 - $31.25 |
| Q3 2013 | 327,678 | $12,344 | $28.08 | $23.34 - $30.90 |
| Q2 2013 | 220,094 | $7,019 | $26.01 | $23.88 - $28.52 |