GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,193 Value ($000) $2 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 54,757 Value ($000) $2 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 49,892 Value ($000) $2 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 43,056 Value ($000) $2 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 39,293 Value ($000) $2 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 32,276 Value ($000) $1 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 31,443 Value ($000) $1 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 27,990 Value ($000) $1 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 24,675 Value ($000) $1 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 23,084 Value ($000) $1 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 20,585 Value ($000) $0 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 19,387 Value ($000) $0 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 17,701 Value ($000) $0 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 16,473 Value ($000) $411 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 9,650 Value ($000) $220 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 9,084 Value ($000) $225 Avg Close $14.98 Range $11.03 - $23.29
Q1 2015
Shares 184,700 Value ($000) $6,147 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 197,252 Value ($000) $7,194 Avg Close $38.40 Range $25.45 - $54.17