GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $5 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 150 Value ($000) $6 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 180 Value ($000) $7 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 140 Value ($000) $5 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 110 Value ($000) $5 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 95 Value ($000) $3 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 35 Value ($000) $1 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 10 Value ($000) $0 Avg Close $21.00 Range $18.74 - $23.54