GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,068 Value ($000) $9,491 Avg Close $38.10 Range $35.02 - $42.44

Q1 2025

Shares 11,452 Value ($000) $435 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 576,413 Value ($000) $24,394 Avg Close $37.81 Range $32.49 - $42.94

Q2 2024

Shares 4,900,000 Value ($000) $153,615 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 1,872,202 Value ($000) $45,045 Avg Close $21.00 Range $18.74 - $23.54

Q4 2022

Shares 25,000 Value ($000) $570 Avg Close $22.73 Range $19.69 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,068	$9,491	$38.10	$35.02 - $42.44
Q1 2025	11,452	$435	$38.25	$30.30 - $43.21
Q4 2024	576,413	$24,394	$37.81	$32.49 - $42.94
Q2 2024	4,900,000	$153,615	$25.20	$22.58 - $30.50
Q1 2024	1,872,202	$45,045	$21.00	$18.74 - $23.54
Q4 2022	25,000	$570	$22.73	$19.69 - $25.86