GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,660 Value ($000) $13,271 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 185,018 Value ($000) $6,801 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 169,115 Value ($000) $6,966 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 99,743 Value ($000) $3,789 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 148,920 Value ($000) $6,302 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 185,018 Value ($000) $7 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 34,823 Value ($000) $1,092 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 69,683 Value ($000) $1,677 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 139,492 Value ($000) $3,207 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 18,123 Value ($000) $440 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 20,687 Value ($000) $0 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 56,244 Value ($000) $1 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 56,340 Value ($000) $1 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 11,870 Value ($000) $296 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 17,199 Value ($000) $390 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 17,904 Value ($000) $444 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 687,231 Value ($000) $8,515 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 597,692 Value ($000) $7,752 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 43,988 Value ($000) $582 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 106,934 Value ($000) $1,094 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 193,763 Value ($000) $1,869 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 491,727 Value ($000) $2,978 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 428,404 Value ($000) $3,102 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 616,629 Value ($000) $4,858 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 821,739 Value ($000) $11,685 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 635,054 Value ($000) $8,250 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 94,674 Value ($000) $1,750 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 109,601 Value ($000) $2,310 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 298,967 Value ($000) $6,505 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 478,692 Value ($000) $13,307 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 278,694 Value ($000) $8,211 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 42,295 Value ($000) $1,158 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 327,402 Value ($000) $9,760 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 210,574 Value ($000) $4,760 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 126,388 Value ($000) $2,813 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 25,466 Value ($000) $710 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 101,694 Value ($000) $2,333 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 85,043 Value ($000) $1,802 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 81,121 Value ($000) $1,258 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 105,797 Value ($000) $1,798 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 69,541 Value ($000) $1,044 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 25,013 Value ($000) $677 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 71,063 Value ($000) $3,269 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 61,596 Value ($000) $2,032 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 441,155 Value ($000) $15,883 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 202,777 Value ($000) $13,383 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 107,983 Value ($000) $6,478 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 70,261 Value ($000) $2,881 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 28,449 Value ($000) $1,021 Avg Close $28.47 Range $25.92 - $31.25

Q2 2013

Shares 19,879 Value ($000) $633 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,660	$13,271	$38.10	$35.02 - $42.44
Q3 2025	185,018	$6,801	$40.92	$38.88 - $45.68
Q2 2025	169,115	$6,966	$38.79	$29.03 - $43.50
Q1 2025	99,743	$3,789	$38.25	$30.30 - $43.21
Q4 2024	148,920	$6,302	$37.81	$32.49 - $42.94
Q3 2024	185,018	$7	$32.19	$28.12 - $36.72
Q2 2024	34,823	$1,092	$25.20	$22.58 - $30.50
Q1 2024	69,683	$1,677	$21.00	$18.74 - $23.54
Q4 2023	139,492	$3,207	$20.91	$18.79 - $22.66
Q3 2023	18,123	$440	$21.29	$18.10 - $23.02
Q2 2023	20,687	$0	$19.57	$17.98 - $20.90
Q1 2023	56,244	$1	$20.34	$18.17 - $21.93
Q4 2022	56,340	$1	$22.73	$19.69 - $25.86
Q3 2022	11,870	$296	$22.65	$18.24 - $27.85
Q2 2022	17,199	$390	$21.71	$18.93 - $25.00
Q1 2022	17,904	$444	$14.98	$11.03 - $23.29
Q4 2021	687,231	$8,515	$11.57	$9.80 - $13.04
Q3 2021	597,692	$7,752	$10.48	$9.09 - $12.62
Q2 2021	43,988	$582	$10.81	$8.41 - $12.73
Q1 2021	106,934	$1,094	$10.21	$8.70 - $13.73
Q4 2020	193,763	$1,869	$7.89	$5.72 - $9.60
Q3 2020	491,727	$2,978	$8.12	$5.15 - $12.70
Q2 2020	428,404	$3,102	$6.30	$4.12 - $9.15
Q1 2020	616,629	$4,858	$9.97	$5.09 - $13.84
Q4 2019	821,739	$11,685	$12.31	$10.58 - $14.40
Q3 2019	635,054	$8,250	$13.35	$10.05 - $17.25
Q2 2019	94,674	$1,750	$17.16	$14.69 - $19.79
Q1 2019	109,601	$2,310	$19.74	$17.98 - $22.21
Q4 2018	298,967	$6,505	$23.00	$18.33 - $26.93
Q3 2018	478,692	$13,307	$23.47	$20.70 - $26.90
Q2 2018	278,694	$8,211	$26.82	$22.12 - $31.38
Q1 2018	42,295	$1,158	$24.88	$21.55 - $27.89
Q4 2017	327,402	$9,760	$21.16	$17.00 - $26.62
Q3 2017	210,574	$4,760	$19.29	$17.50 - $21.24
Q2 2017	126,388	$2,813	$21.97	$17.76 - $24.96
Q1 2017	25,466	$710	$23.38	$20.40 - $25.51
Q4 2016	101,694	$2,333	$20.30	$17.64 - $23.11
Q3 2016	85,043	$1,802	$16.63	$13.02 - $19.92
Q2 2016	81,121	$1,258	$15.46	$12.46 - $21.41
Q1 2016	105,797	$1,798	$14.78	$8.15 - $18.64
Q4 2015	69,541	$1,044	$21.65	$11.69 - $29.29
Q3 2015	25,013	$677	$32.41	$21.55 - $41.74
Q2 2015	71,063	$3,269	$35.95	$27.26 - $43.31
Q1 2015	61,596	$2,032	$26.23	$22.60 - $30.36
Q4 2014	441,155	$15,883	$38.40	$25.45 - $54.17
Q3 2014	202,777	$13,383	$50.80	$46.06 - $60.04
Q2 2014	107,983	$6,478	$37.27	$31.66 - $48.34
Q1 2014	70,261	$2,881	$29.11	$26.14 - $34.84
Q4 2013	28,449	$1,021	$28.47	$25.92 - $31.25
Q2 2013	19,879	$633	$26.01	$23.88 - $28.52