GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,326,461 Value ($000) $70,155 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 5,760,565 Value ($000) $125,350 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 6,149,953 Value ($000) $170,968 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 6,329,780 Value ($000) $186,475 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 6,658,882 Value ($000) $182,188 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 6,640,482 Value ($000) $197,953 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 6,810,982 Value ($000) $153,996 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 7,208,807 Value ($000) $160,396 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 7,208,807 Value ($000) $201,343 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 7,250,202 Value ($000) $166,320 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 5,486,402 Value ($000) $116,311 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 5,478,842 Value ($000) $84,922 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 5,846,542 Value ($000) $105,062 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 5,599,472 Value ($000) $88,415 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 4,874,304 Value ($000) $135,896 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 2,577,135 Value ($000) $120,610 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 2,074,979 Value ($000) $69,055 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 2,045,358 Value ($000) $74,594 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 2,407,082 Value ($000) $159,830 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 2,355,882 Value ($000) $141,589 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 1,910,582 Value ($000) $79,653 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 1,787,382 Value ($000) $64,864 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 1,731,146 Value ($000) $65,212 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 1,570,647 Value ($000) $50,088 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,326,461	$70,155	$19.74	$17.98 - $22.21
Q4 2018	5,760,565	$125,350	$23.00	$18.33 - $26.93
Q3 2018	6,149,953	$170,968	$23.47	$20.70 - $26.90
Q2 2018	6,329,780	$186,475	$26.82	$22.12 - $31.38
Q1 2018	6,658,882	$182,188	$24.88	$21.55 - $27.89
Q4 2017	6,640,482	$197,953	$21.16	$17.00 - $26.62
Q3 2017	6,810,982	$153,996	$19.29	$17.50 - $21.24
Q2 2017	7,208,807	$160,396	$21.97	$17.76 - $24.96
Q1 2017	7,208,807	$201,343	$23.38	$20.40 - $25.51
Q4 2016	7,250,202	$166,320	$20.30	$17.64 - $23.11
Q3 2016	5,486,402	$116,311	$16.63	$13.02 - $19.92
Q2 2016	5,478,842	$84,922	$15.46	$12.46 - $21.41
Q1 2016	5,846,542	$105,062	$14.78	$8.15 - $18.64
Q4 2015	5,599,472	$88,415	$21.65	$11.69 - $29.29
Q3 2015	4,874,304	$135,896	$32.41	$21.55 - $41.74
Q2 2015	2,577,135	$120,610	$35.95	$27.26 - $43.31
Q1 2015	2,074,979	$69,055	$26.23	$22.60 - $30.36
Q4 2014	2,045,358	$74,594	$38.40	$25.45 - $54.17
Q3 2014	2,407,082	$159,830	$50.80	$46.06 - $60.04
Q2 2014	2,355,882	$141,589	$37.27	$31.66 - $48.34
Q1 2014	1,910,582	$79,653	$29.11	$26.14 - $34.84
Q4 2013	1,787,382	$64,864	$28.47	$25.92 - $31.25
Q3 2013	1,731,146	$65,212	$28.08	$23.34 - $30.90
Q2 2013	1,570,647	$50,088	$26.01	$23.88 - $28.52