GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,886 Value ($000) $52 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 2,890 Value ($000) $46 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 2,865 Value ($000) $80 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 2,896 Value ($000) $136 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 1,663 Value ($000) $55 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 1,622 Value ($000) $59 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 1,650 Value ($000) $110 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 1,439 Value ($000) $86 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 1,454 Value ($000) $61 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 1,461 Value ($000) $53 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 1,442 Value ($000) $54 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 1,442 Value ($000) $46 Avg Close $26.01 Range $23.88 - $28.52