GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,000 Value ($000) $14 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 2,000 Value ($000) $15 Avg Close $9.97 Range $5.09 - $13.84

Q3 2019

Shares 45,150 Value ($000) $586 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 45,150 Value ($000) $834 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 45,150 Value ($000) $952 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 45,340 Value ($000) $986 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 45,150 Value ($000) $1,255 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 45,150 Value ($000) $1,330 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 45,150 Value ($000) $1,235 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 45,150 Value ($000) $1,345 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 45,150 Value ($000) $1,020 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 45,150 Value ($000) $1,004 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 45,150 Value ($000) $1,261 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 45,150 Value ($000) $1,035 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 49,150 Value ($000) $1,041 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 49,150 Value ($000) $761 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 49,150 Value ($000) $883 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 49,150 Value ($000) $776 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 49,150 Value ($000) $1,370 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 49,150 Value ($000) $2,300 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 49,150 Value ($000) $1,635 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 49,150 Value ($000) $1,792 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 49,150 Value ($000) $3,263 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 59,850 Value ($000) $3,596 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 122,000 Value ($000) $5,086 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 142,000 Value ($000) $5,153 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 142,000 Value ($000) $5,349 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 142,000 Value ($000) $5,073 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,000	$14	$6.30	$4.12 - $9.15
Q1 2020	2,000	$15	$9.97	$5.09 - $13.84
Q3 2019	45,150	$586	$13.35	$10.05 - $17.25
Q2 2019	45,150	$834	$17.16	$14.69 - $19.79
Q1 2019	45,150	$952	$19.74	$17.98 - $22.21
Q4 2018	45,340	$986	$23.00	$18.33 - $26.93
Q3 2018	45,150	$1,255	$23.47	$20.70 - $26.90
Q2 2018	45,150	$1,330	$26.82	$22.12 - $31.38
Q1 2018	45,150	$1,235	$24.88	$21.55 - $27.89
Q4 2017	45,150	$1,345	$21.16	$17.00 - $26.62
Q3 2017	45,150	$1,020	$19.29	$17.50 - $21.24
Q2 2017	45,150	$1,004	$21.97	$17.76 - $24.96
Q1 2017	45,150	$1,261	$23.38	$20.40 - $25.51
Q4 2016	45,150	$1,035	$20.30	$17.64 - $23.11
Q3 2016	49,150	$1,041	$16.63	$13.02 - $19.92
Q2 2016	49,150	$761	$15.46	$12.46 - $21.41
Q1 2016	49,150	$883	$14.78	$8.15 - $18.64
Q4 2015	49,150	$776	$21.65	$11.69 - $29.29
Q3 2015	49,150	$1,370	$32.41	$21.55 - $41.74
Q2 2015	49,150	$2,300	$35.95	$27.26 - $43.31
Q1 2015	49,150	$1,635	$26.23	$22.60 - $30.36
Q4 2014	49,150	$1,792	$38.40	$25.45 - $54.17
Q3 2014	49,150	$3,263	$50.80	$46.06 - $60.04
Q2 2014	59,850	$3,596	$37.27	$31.66 - $48.34
Q1 2014	122,000	$5,086	$29.11	$26.14 - $34.84
Q4 2013	142,000	$5,153	$28.47	$25.92 - $31.25
Q3 2013	142,000	$5,349	$28.08	$23.34 - $30.90
Q2 2013	142,000	$5,073	$26.01	$23.88 - $28.52