GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,021 Value ($000) $11,796 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 296,059 Value ($000) $11,964 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 258,019 Value ($000) $10,628 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 209,864 Value ($000) $8,881 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 213,876 Value ($000) $9,051 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 17,000 Value ($000) $625 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 15,000 Value ($000) $470 Avg Close $25.20 Range $22.58 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,021	$11,796	$38.10	$35.02 - $42.44
Q3 2025	296,059	$11,964	$40.92	$38.88 - $45.68
Q2 2025	258,019	$10,628	$38.79	$29.03 - $43.50
Q1 2025	209,864	$8,881	$38.25	$30.30 - $43.21
Q4 2024	213,876	$9,051	$37.81	$32.49 - $42.94
Q3 2024	17,000	$625	$32.19	$28.12 - $36.72
Q2 2024	15,000	$470	$25.20	$22.58 - $30.50