GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001,465 Value ($000) $37,265 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 1,034,336 Value ($000) $41,797 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 1,073,966 Value ($000) $44,237 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 1,378,785 Value ($000) $52,380 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 1,477,249 Value ($000) $62,517 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 1,449,028 Value ($000) $33,313 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 1,500,628 Value ($000) $47,045 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 1,437,448 Value ($000) $34,585 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 1,449,028 Value ($000) $33,313 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 1,464,160 Value ($000) $35,521 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 1,532,056 Value ($000) $30,902 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 1,566,818 Value ($000) $33,843 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 1,605,327 Value ($000) $36,585 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 1,632,307 Value ($000) $40,677 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 1,676,706 Value ($000) $38,145 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 1,723,710 Value ($000) $42,714 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 1,799,761 Value ($000) $22,299 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 1,775,627 Value ($000) $23,030 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 1,129,461 Value ($000) $14,965 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 1,138,145 Value ($000) $11,643 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 317,043 Value ($000) $3,056 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 302,394 Value ($000) $1,831 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 318,172 Value ($000) $2,304 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 347,629 Value ($000) $2,739 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 352,017 Value ($000) $5,006 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 479,668 Value ($000) $6,231 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 453,972 Value ($000) $8,389 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 455,162 Value ($000) $9,599 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 447,527 Value ($000) $9,738 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 448,762 Value ($000) $12,476 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 440,702 Value ($000) $12,983 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 457,672 Value ($000) $12,522 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 461,762 Value ($000) $13,765 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 419,037 Value ($000) $9,474 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 420,435 Value ($000) $9,355 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 434,845 Value ($000) $12,145 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 438,890 Value ($000) $10,068 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 440,290 Value ($000) $9,334 Avg Close $16.63 Range $13.02 - $19.92
Q2 2014
Shares 91,230 Value ($000) $5,483 Avg Close $37.27 Range $31.66 - $48.34