GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,100 Value ($000) $230 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 10,100 Value ($000) $252 Avg Close $22.65 Range $18.24 - $27.85

Q4 2020

Shares 19,700 Value ($000) $190 Avg Close $7.89 Range $5.72 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,100	$230	$22.73	$19.69 - $25.86
Q3 2022	10,100	$252	$22.65	$18.24 - $27.85
Q4 2020	19,700	$190	$7.89	$5.72 - $9.60