GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,000 Value ($000) $156 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 50,000 Value ($000) $924 Avg Close $17.16 Range $14.69 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,000	$156	$13.35	$10.05 - $17.25
Q2 2019	50,000	$924	$17.16	$14.69 - $19.79