GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,435 Value ($000) $1,132 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 33,135 Value ($000) $1,339 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 33,135 Value ($000) $1,365 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 30,635 Value ($000) $1,164 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 30,635 Value ($000) $1,296 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 30,635 Value ($000) $1,126 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 40,735 Value ($000) $1,277 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 83,631 Value ($000) $2,012 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 234,473 Value ($000) $5,391 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 195,945 Value ($000) $4,754 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 41,799 Value ($000) $843 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 53,064 Value ($000) $1,146 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 73,860 Value ($000) $1,683 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 73,906 Value ($000) $1,842 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 69,979 Value ($000) $1,592 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 74,835 Value ($000) $1,854 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 74,014 Value ($000) $917 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 74,067 Value ($000) $961 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 85,150 Value ($000) $1,128 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 82,500 Value ($000) $844 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 82,500 Value ($000) $795 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 84,200 Value ($000) $510 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 71,400 Value ($000) $517 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 85,100 Value ($000) $671 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 85,100 Value ($000) $1,210 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 96,600 Value ($000) $1,255 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 254,782 Value ($000) $4,708 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 289,322 Value ($000) $6,102 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 289,322 Value ($000) $6,296 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 311,122 Value ($000) $8,649 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 311,122 Value ($000) $9,166 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 311,122 Value ($000) $8,512 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 311,122 Value ($000) $9,275 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 412,900 Value ($000) $9,336 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 438,400 Value ($000) $9,754 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 538,101 Value ($000) $15,029 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 529,000 Value ($000) $12,135 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 552,200 Value ($000) $11,707 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 659,700 Value ($000) $10,225 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 573,100 Value ($000) $10,299 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 470,600 Value ($000) $7,431 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 404,100 Value ($000) $11,266 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 306,494 Value ($000) $14,344 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 223,800 Value ($000) $7,448 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 223,800 Value ($000) $8,162 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 361,275 Value ($000) $23,989 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 207,975 Value ($000) $12,499 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 234,575 Value ($000) $9,779 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 234,575 Value ($000) $8,513 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 209,525 Value ($000) $7,893 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 210,125 Value ($000) $6,701 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,435	$1,132	$38.10	$35.02 - $42.44
Q3 2025	33,135	$1,339	$40.92	$38.88 - $45.68
Q2 2025	33,135	$1,365	$38.79	$29.03 - $43.50
Q1 2025	30,635	$1,164	$38.25	$30.30 - $43.21
Q4 2024	30,635	$1,296	$37.81	$32.49 - $42.94
Q3 2024	30,635	$1,126	$32.19	$28.12 - $36.72
Q2 2024	40,735	$1,277	$25.20	$22.58 - $30.50
Q1 2024	83,631	$2,012	$21.00	$18.74 - $23.54
Q4 2023	234,473	$5,391	$20.91	$18.79 - $22.66
Q3 2023	195,945	$4,754	$21.29	$18.10 - $23.02
Q2 2023	41,799	$843	$19.57	$17.98 - $20.90
Q1 2023	53,064	$1,146	$20.34	$18.17 - $21.93
Q4 2022	73,860	$1,683	$22.73	$19.69 - $25.86
Q3 2022	73,906	$1,842	$22.65	$18.24 - $27.85
Q2 2022	69,979	$1,592	$21.71	$18.93 - $25.00
Q1 2022	74,835	$1,854	$14.98	$11.03 - $23.29
Q4 2021	74,014	$917	$11.57	$9.80 - $13.04
Q3 2021	74,067	$961	$10.48	$9.09 - $12.62
Q2 2021	85,150	$1,128	$10.81	$8.41 - $12.73
Q1 2021	82,500	$844	$10.21	$8.70 - $13.73
Q4 2020	82,500	$795	$7.89	$5.72 - $9.60
Q3 2020	84,200	$510	$8.12	$5.15 - $12.70
Q2 2020	71,400	$517	$6.30	$4.12 - $9.15
Q1 2020	85,100	$671	$9.97	$5.09 - $13.84
Q4 2019	85,100	$1,210	$12.31	$10.58 - $14.40
Q3 2019	96,600	$1,255	$13.35	$10.05 - $17.25
Q2 2019	254,782	$4,708	$17.16	$14.69 - $19.79
Q1 2019	289,322	$6,102	$19.74	$17.98 - $22.21
Q4 2018	289,322	$6,296	$23.00	$18.33 - $26.93
Q3 2018	311,122	$8,649	$23.47	$20.70 - $26.90
Q2 2018	311,122	$9,166	$26.82	$22.12 - $31.38
Q1 2018	311,122	$8,512	$24.88	$21.55 - $27.89
Q4 2017	311,122	$9,275	$21.16	$17.00 - $26.62
Q3 2017	412,900	$9,336	$19.29	$17.50 - $21.24
Q2 2017	438,400	$9,754	$21.97	$17.76 - $24.96
Q1 2017	538,101	$15,029	$23.38	$20.40 - $25.51
Q4 2016	529,000	$12,135	$20.30	$17.64 - $23.11
Q3 2016	552,200	$11,707	$16.63	$13.02 - $19.92
Q2 2016	659,700	$10,225	$15.46	$12.46 - $21.41
Q1 2016	573,100	$10,299	$14.78	$8.15 - $18.64
Q4 2015	470,600	$7,431	$21.65	$11.69 - $29.29
Q3 2015	404,100	$11,266	$32.41	$21.55 - $41.74
Q2 2015	306,494	$14,344	$35.95	$27.26 - $43.31
Q1 2015	223,800	$7,448	$26.23	$22.60 - $30.36
Q4 2014	223,800	$8,162	$38.40	$25.45 - $54.17
Q3 2014	361,275	$23,989	$50.80	$46.06 - $60.04
Q2 2014	207,975	$12,499	$37.27	$31.66 - $48.34
Q1 2014	234,575	$9,779	$29.11	$26.14 - $34.84
Q4 2013	234,575	$8,513	$28.47	$25.92 - $31.25
Q3 2013	209,525	$7,893	$28.08	$23.34 - $30.90
Q2 2013	210,125	$6,701	$26.01	$23.88 - $28.52