GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151,627 Value ($000) $80,062 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 2,296,251 Value ($000) $92,792 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 2,434,875 Value ($000) $100,293 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 2,446,557 Value ($000) $92,945 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 2,568,038 Value ($000) $108,679 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 3,195,332 Value ($000) $117,460 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 3,257,313 Value ($000) $102,117 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 3,586,994 Value ($000) $86,303 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 2,716,761 Value ($000) $62,458 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 914,291 Value ($000) $22,181 Avg Close $21.29 Range $18.10 - $23.02