Ticker: GLNG CUSIP: G9456A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,765 | $273 | $40.92 | $38.88 - $45.68 |
| Q4 2024 | 5,340 | $226 | $37.81 | $32.49 - $42.94 |
| Q3 2024 | 6,607 | $243 | $32.19 | $28.12 - $36.72 |
| Q2 2024 | 665,053 | $20,849 | $25.20 | $22.58 - $30.50 |
| Q1 2024 | 690,352 | $16,610 | $21.00 | $18.74 - $23.54 |
| Q4 2023 | 861,763 | $19,812 | $20.91 | $18.79 - $22.66 |
| Q3 2023 | 1,083,807 | $26,293 | $21.29 | $18.10 - $23.02 |
| Q2 2023 | 1,103,750 | $22,263 | $19.57 | $17.98 - $20.90 |
| Q1 2023 | 1,101,277 | $23,788 | $20.34 | $18.17 - $21.93 |
| Q4 2022 | 1,041,949 | $23,746 | $22.73 | $19.69 - $25.86 |
| Q3 2022 | 1,027,333 | $25,599 | $22.65 | $18.24 - $27.85 |
| Q2 2022 | 796,905 | $18,129 | $21.71 | $18.93 - $25.00 |
| Q1 2022 | 379,155 | $9,395 | $14.98 | $11.03 - $23.29 |
| Q2 2019 | 62,763 | $1,170 | $17.16 | $14.69 - $19.79 |
| Q1 2019 | 65,123 | $1,383 | $19.74 | $17.98 - $22.21 |
| Q4 2018 | 65,148 | $1,428 | $23.00 | $18.33 - $26.93 |
| Q3 2018 | 66,413 | $1,855 | $23.47 | $20.70 - $26.90 |
| Q2 2018 | 65,899 | $1,944 | $26.82 | $22.12 - $31.38 |
| Q1 2018 | 65,977 | $1,814 | $24.88 | $21.55 - $27.89 |
| Q4 2017 | 66,014 | $1,971 | $21.16 | $17.00 - $26.62 |
| Q3 2017 | 65,881 | $1,492 | $19.29 | $17.50 - $21.24 |
| Q2 2017 | 76,888 | $1,714 | $21.97 | $17.76 - $24.96 |
| Q1 2017 | 77,414 | $2,166 | $23.38 | $20.40 - $25.51 |
| Q4 2016 | 78,759 | $1,811 | $20.30 | $17.64 - $23.11 |
| Q3 2016 | 81,512 | $1,731 | $16.63 | $13.02 - $19.92 |
| Q2 2016 | 72,728 | $1,130 | $15.46 | $12.46 - $21.41 |
| Q1 2016 | 65,504 | $1,177 | $14.78 | $8.15 - $18.64 |
| Q4 2015 | 28,987 | $465 | $21.65 | $11.69 - $29.29 |
| Q3 2015 | 8,445 | $235 | $32.41 | $21.55 - $41.74 |
| Q2 2015 | 45,308 | $2,125 | $35.95 | $27.26 - $43.31 |
| Q3 2014 | 837 | $55 | $50.80 | $46.06 - $60.04 |
| Q2 2014 | 690 | $42 | $37.27 | $31.66 - $48.34 |
| Q1 2014 | 475 | $20 | $29.11 | $26.14 - $34.84 |
| Q4 2013 | 265 | $10 | $28.47 | $25.92 - $31.25 |
| Q3 2013 | 420 | $16 | $28.08 | $23.34 - $30.90 |
| Q2 2013 | 465 | $15 | $26.01 | $23.88 - $28.52 |