GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 27,000 Value ($000) $569 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 27,000 Value ($000) $588 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 19,000 Value ($000) $528 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 19,000 Value ($000) $560 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 19,000 Value ($000) $520 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 19,000 Value ($000) $566 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 19,000 Value ($000) $430 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 9,500 Value ($000) $211 Avg Close $21.97 Range $17.76 - $24.96
Q2 2014
Shares 6,000 Value ($000) $361 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 10,350 Value ($000) $431 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 10,350 Value ($000) $376 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 10,350 Value ($000) $390 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 10,250 Value ($000) $327 Avg Close $26.01 Range $23.88 - $28.52