GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 117,300 Value ($000) $849 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 107,700 Value ($000) $848 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 107,700 Value ($000) $1,531 Avg Close $12.31 Range $10.58 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	117,300	$849	$6.30	$4.12 - $9.15
Q1 2020	107,700	$848	$9.97	$5.09 - $13.84
Q4 2019	107,700	$1,531	$12.31	$10.58 - $14.40