GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,621 Value ($000) $0 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 7,432 Value ($000) $0 Avg Close $23.47 Range $20.70 - $26.90

Q3 2016

Shares 16,573 Value ($000) $351 Avg Close $16.63 Range $13.02 - $19.92

Q1 2016

Shares 18,979 Value ($000) $341 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 244,023 Value ($000) $3,853 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 155,332 Value ($000) $4,331 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 85,061 Value ($000) $3,981 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 10,938 Value ($000) $364 Avg Close $26.23 Range $22.60 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,621	$0	$23.00	$18.33 - $26.93
Q3 2018	7,432	$0	$23.47	$20.70 - $26.90
Q3 2016	16,573	$351	$16.63	$13.02 - $19.92
Q1 2016	18,979	$341	$14.78	$8.15 - $18.64
Q4 2015	244,023	$3,853	$21.65	$11.69 - $29.29
Q3 2015	155,332	$4,331	$32.41	$21.55 - $41.74
Q2 2015	85,061	$3,981	$35.95	$27.26 - $43.31
Q1 2015	10,938	$364	$26.23	$22.60 - $30.36