GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 550 Value ($000) $12 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 2,470 Value ($000) $69 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 2,470 Value ($000) $57 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 2,470 Value ($000) $52 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 2,470 Value ($000) $38 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 2,470 Value ($000) $44 Avg Close $14.78 Range $8.15 - $18.64
Q3 2015
Shares 545 Value ($000) $15 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 1,400 Value ($000) $66 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 2,640 Value ($000) $88 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 2,170 Value ($000) $79 Avg Close $38.40 Range $25.45 - $54.17