GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $2 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 100 Value ($000) $2 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 100 Value ($000) $2 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 100 Value ($000) $2 Avg Close $14.98 Range $11.03 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$2	$22.73	$19.69 - $25.86
Q3 2022	100	$2	$22.65	$18.24 - $27.85
Q2 2022	100	$2	$21.71	$18.93 - $25.00
Q1 2022	100	$2	$14.98	$11.03 - $23.29