GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,721 Value ($000) $404 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 11,482 Value ($000) $438 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 19,797 Value ($000) $834 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 12,522 Value ($000) $462 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 11,195 Value ($000) $352 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 11,205 Value ($000) $270 Avg Close $21.00 Range $18.74 - $23.54
Q4 2022
Shares 65,969 Value ($000) $1,501 Avg Close $22.73 Range $19.69 - $25.86
Q2 2022
Shares 23,147 Value ($000) $533 Avg Close $21.71 Range $18.93 - $25.00
Q4 2021
Shares 28,510 Value ($000) $351 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 25,000 Value ($000) $324 Avg Close $10.48 Range $9.09 - $12.62
Q3 2020
Shares 14,608 Value ($000) $89 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 14,712 Value ($000) $107 Avg Close $6.30 Range $4.12 - $9.15
Q1 2019
Shares 42,051 Value ($000) $886 Avg Close $19.74 Range $17.98 - $22.21
Q4 2016
Shares 16,556 Value ($000) $380 Avg Close $20.30 Range $17.64 - $23.11
Q1 2012
Shares 21,906 Value ($000) $834 Avg Close — Range —