GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 151,095 Value ($000) $1,960 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 197,369 Value ($000) $2,615 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 132,091 Value ($000) $1,351 Avg Close $10.21 Range $8.70 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	151,095	$1,960	$10.48	$9.09 - $12.62
Q2 2021	197,369	$2,615	$10.81	$8.41 - $12.73
Q1 2021	132,091	$1,351	$10.21	$8.70 - $13.73