GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,096 Value ($000) $9,046 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 248,359 Value ($000) $10,036 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 252,463 Value ($000) $10,399 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 240,857 Value ($000) $9,150 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 300,738 Value ($000) $12,727 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 358,997 Value ($000) $13,197 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 417,613 Value ($000) $13,092 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 459,975 Value ($000) $11,067 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 458,558 Value ($000) $10,542 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 433,439 Value ($000) $10,515 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 405,719 Value ($000) $8,183 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 383,437 Value ($000) $8,282 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 379,346 Value ($000) $8,645 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 403,382 Value ($000) $10,053 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 439,044 Value ($000) $9,989 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 446,899 Value ($000) $11,075 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 432,262 Value ($000) $5,356 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 399,100 Value ($000) $5,177 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 357,205 Value ($000) $4,733 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 317,832 Value ($000) $3,252 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 189,033 Value ($000) $1,823 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 189,227 Value ($000) $1,146 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 196,361 Value ($000) $1,422 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 203,475 Value ($000) $1,604 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 203,994 Value ($000) $2,901 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 197,855 Value ($000) $2,571 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 197,222 Value ($000) $3,645 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 189,783 Value ($000) $4,003 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 277,701 Value ($000) $6,043 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 288,584 Value ($000) $8,023 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 292,310 Value ($000) $8,612 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 281,059 Value ($000) $7,690 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 279,123 Value ($000) $8,321 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 269,255 Value ($000) $6,088 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 265,621 Value ($000) $5,911 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 278,987 Value ($000) $7,793 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 258,637 Value ($000) $5,934 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 235,383 Value ($000) $4,991 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 229,959 Value ($000) $3,565 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 73,795 Value ($000) $1,327 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 53,409 Value ($000) $844 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 35,812 Value ($000) $999 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 26,505 Value ($000) $1,241 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 18,153 Value ($000) $605 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 9,761 Value ($000) $356 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 5,960 Value ($000) $396 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 3,474 Value ($000) $209 Avg Close $37.27 Range $31.66 - $48.34