GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 211,366 Value ($000) $5,783 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 230,762 Value ($000) $6,879 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 235,345 Value ($000) $5,321 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 239,986 Value ($000) $5,340 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 247,444 Value ($000) $6,911 Avg Close $23.38 Range $20.40 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	211,366	$5,783	$24.88	$21.55 - $27.89
Q4 2017	230,762	$6,879	$21.16	$17.00 - $26.62
Q3 2017	235,345	$5,321	$19.29	$17.50 - $21.24
Q2 2017	239,986	$5,340	$21.97	$17.76 - $24.96
Q1 2017	247,444	$6,911	$23.38	$20.40 - $25.51