GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110,671 Value ($000) $78,538 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 1,850,756 Value ($000) $74,789 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 1,864,400 Value ($000) $76,795 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 3,334,613 Value ($000) $126,682 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 2,786,769 Value ($000) $117,936 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 3,951,298 Value ($000) $145,250 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 2,237,644 Value ($000) $70,150 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 2,355,871 Value ($000) $56,682 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 2,223,305 Value ($000) $51,114 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 2,124,315 Value ($000) $51,536 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 1,663,374 Value ($000) $33,550 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 1,731,836 Value ($000) $37,408 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 1,243,334 Value ($000) $28,336 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 892,656 Value ($000) $22,245 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 1,075,441 Value ($000) $24,466 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 2,566,346 Value ($000) $63,593 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 711,033 Value ($000) $8,810 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 1,030,602 Value ($000) $13,367 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 3,279,369 Value ($000) $43,452 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 4,865,947 Value ($000) $49,778 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 6,811,106 Value ($000) $65,659 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 3,510,640 Value ($000) $21,256 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 2,761,218 Value ($000) $19,992 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 2,414,023 Value ($000) $19,022 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 2,908,780 Value ($000) $41,364 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 2,697,878 Value ($000) $35,045 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 3,137,345 Value ($000) $57,979 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 3,115,991 Value ($000) $65,716 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 3,370,575 Value ($000) $73,344 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 3,315,719 Value ($000) $92,176 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 3,418,349 Value ($000) $100,704 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 3,444,844 Value ($000) $94,251 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 3,416,758 Value ($000) $101,853 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 3,267,214 Value ($000) $73,871 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 3,119,132 Value ($000) $69,400 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 3,138,492 Value ($000) $87,659 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 3,425,896 Value ($000) $78,590 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 2,267,586 Value ($000) $48,073 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 2,414,514 Value ($000) $37,425 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 2,264,834 Value ($000) $40,698 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 1,713,618 Value ($000) $27,058 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 675,909 Value ($000) $18,843 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 806,378 Value ($000) $37,740 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 1,073,329 Value ($000) $35,720 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 1,053,036 Value ($000) $38,404 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 1,297,660 Value ($000) $86,164 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 1,629,515 Value ($000) $97,934 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 1,275,780 Value ($000) $53,188 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 1,310,794 Value ($000) $47,569 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 1,148,964 Value ($000) $43,282 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 1,001,259 Value ($000) $31,930 Avg Close $26.01 Range $23.88 - $28.52