GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 293,136 Value ($000) $8,020 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 960,181 Value ($000) $28,623 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 1,140,781 Value ($000) $25,793 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 1,821,946 Value ($000) $40,538 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 1,781,000 Value ($000) $49,743 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 1,781,000 Value ($000) $40,856 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 1,654,250 Value ($000) $35,070 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 1,654,250 Value ($000) $25,641 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 1,654,250 Value ($000) $29,727 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 1,654,250 Value ($000) $26,121 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 2,077,279 Value ($000) $57,915 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 1,878,028 Value ($000) $87,892 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 1,511,100 Value ($000) $50,289 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 989,400 Value ($000) $36,083 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 407,222 Value ($000) $27,040 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 415,400 Value ($000) $24,966 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 295,400 Value ($000) $12,315 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 295,400 Value ($000) $10,720 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 295,400 Value ($000) $11,128 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 28,400 Value ($000) $906 Avg Close $26.01 Range $23.88 - $28.52