GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29,000 Value ($000) $359 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 80,000 Value ($000) $1,038 Avg Close $10.48 Range $9.09 - $12.62
Q4 2020
Shares 50,000 Value ($000) $482 Avg Close $7.89 Range $5.72 - $9.60
Q3 2019
Shares 25,000 Value ($000) $325 Avg Close $13.35 Range $10.05 - $17.25
Q1 2019
Shares 147,500 Value ($000) $3,111 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 100,000 Value ($000) $2,176 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 345,000 Value ($000) $9,591 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 880,000 Value ($000) $25,925 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 520,000 Value ($000) $14,222 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 587,500 Value ($000) $17,519 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 420,000 Value ($000) $9,496 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 472,500 Value ($000) $10,515 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 359,500 Value ($000) $10,041 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 276,500 Value ($000) $6,343 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 25,000 Value ($000) $530 Avg Close $16.63 Range $13.02 - $19.92
Q2 2015
Shares 15,000 Value ($000) $702 Avg Close $35.95 Range $27.26 - $43.31