GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,203 Value ($000) $145 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 19,383 Value ($000) $252 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 25,023 Value ($000) $462 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 19,023 Value ($000) $401 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 31,705 Value ($000) $690 Avg Close $23.00 Range $18.33 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,203	$145	$12.31	$10.58 - $14.40
Q3 2019	19,383	$252	$13.35	$10.05 - $17.25
Q2 2019	25,023	$462	$17.16	$14.69 - $19.79
Q1 2019	19,023	$401	$19.74	$17.98 - $22.21
Q4 2018	31,705	$690	$23.00	$18.33 - $26.93