GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 185,900 Value ($000) $1,902 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 185,900 Value ($000) $1,792 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 189,800 Value ($000) $1,149 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 184,200 Value ($000) $1,334 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 210,746 Value ($000) $1,661 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 207,246 Value ($000) $2,947 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 175,446 Value ($000) $2,279 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 89,605 Value ($000) $1,656 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 70,114 Value ($000) $1,479 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 80,080 Value ($000) $1,743 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 86,280 Value ($000) $2,399 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 91,260 Value ($000) $2,689 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 88,900 Value ($000) $2,432 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 93,100 Value ($000) $2,775 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 88,000 Value ($000) $1,990 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 85,200 Value ($000) $1,896 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 83,400 Value ($000) $2,329 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 87,000 Value ($000) $1,996 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 91,500 Value ($000) $1,940 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 92,900 Value ($000) $1,440 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 95,800 Value ($000) $1,722 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 101,700 Value ($000) $1,606 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 101,700 Value ($000) $2,835 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 101,700 Value ($000) $4,760 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 126,200 Value ($000) $3,853 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 126,200 Value ($000) $3,853 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 120,600 Value ($000) $8,008 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 109,900 Value ($000) $6,605 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 110,500 Value ($000) $4,541 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 102,400 Value ($000) $3,666 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 1,930 Value ($000) $73 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 1,930 Value ($000) $62 Avg Close $26.01 Range $23.88 - $28.52