GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,557 Value ($000) $255 Avg Close $21.16 Range $17.00 - $26.62

Q3 2015

Shares 75,300 Value ($000) $2,099 Avg Close $32.41 Range $21.55 - $41.74

Q2 2014

Shares 35,000 Value ($000) $2,103 Avg Close $37.27 Range $31.66 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,557	$255	$21.16	$17.00 - $26.62
Q3 2015	75,300	$2,099	$32.41	$21.55 - $41.74
Q2 2014	35,000	$2,103	$37.27	$31.66 - $48.34