GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 718,400 Value ($000) $30,403 Avg Close $37.81 Range $32.49 - $42.94

Q2 2024

Shares 32,000 Value ($000) $1,012 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 19,600 Value ($000) $507 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 18,850 Value ($000) $439 Avg Close $20.91 Range $18.79 - $22.66

Q4 2022

Shares 106,610 Value ($000) $2,426 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 112,720 Value ($000) $943 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 78,848 Value ($000) $1,794 Avg Close $21.71 Range $18.93 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	718,400	$30,403	$37.81	$32.49 - $42.94
Q2 2024	32,000	$1,012	$25.20	$22.58 - $30.50
Q1 2024	19,600	$507	$21.00	$18.74 - $23.54
Q4 2023	18,850	$439	$20.91	$18.79 - $22.66
Q4 2022	106,610	$2,426	$22.73	$19.69 - $25.86
Q3 2022	112,720	$943	$22.65	$18.24 - $27.85
Q2 2022	78,848	$1,794	$21.71	$18.93 - $25.00