GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 116,330 Value ($000) $3,243 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 157,950 Value ($000) $7,392 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 173,980 Value ($000) $5,790 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 110,905 Value ($000) $4,045 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 115,125 Value ($000) $7,644 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 116,825 Value ($000) $7,021 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 122,225 Value ($000) $5,096 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 180,475 Value ($000) $6,549 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 107,225 Value ($000) $4,039 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 87,050 Value ($000) $2,776 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	116,330	$3,243	$32.41	$21.55 - $41.74
Q2 2015	157,950	$7,392	$35.95	$27.26 - $43.31
Q1 2015	173,980	$5,790	$26.23	$22.60 - $30.36
Q4 2014	110,905	$4,045	$38.40	$25.45 - $54.17
Q3 2014	115,125	$7,644	$50.80	$46.06 - $60.04
Q2 2014	116,825	$7,021	$37.27	$31.66 - $48.34
Q1 2014	122,225	$5,096	$29.11	$26.14 - $34.84
Q4 2013	180,475	$6,549	$28.47	$25.92 - $31.25
Q3 2013	107,225	$4,039	$28.08	$23.34 - $30.90
Q2 2013	87,050	$2,776	$26.01	$23.88 - $28.52