GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812 Value ($000) $142 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 4,086 Value ($000) $165 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 4,086 Value ($000) $168 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 4,152 Value ($000) $158 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 4,314 Value ($000) $183 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 85,274 Value ($000) $3,135 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 251,474 Value ($000) $7,884 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 446,992 Value ($000) $10,755 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 13,915 Value ($000) $320 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 4,921 Value ($000) $119 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 4,866 Value ($000) $98 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 4,928 Value ($000) $0 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 5,426 Value ($000) $0 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 5,426 Value ($000) $151 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 5,358 Value ($000) $122 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 4,300 Value ($000) $107 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 4,300 Value ($000) $62 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 7,000 Value ($000) $91 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 7,000 Value ($000) $93 Avg Close $10.81 Range $8.41 - $12.73
Q3 2020
Shares 5,085 Value ($000) $31 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 1,085 Value ($000) $8 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 655 Value ($000) $5 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 655 Value ($000) $9 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 655 Value ($000) $9 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 3,445 Value ($000) $64 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 445 Value ($000) $9 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 445 Value ($000) $10 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 5,335 Value ($000) $148 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 4,675 Value ($000) $138 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 475 Value ($000) $13 Avg Close $24.88 Range $21.55 - $27.89
Q3 2014
Shares 15,500 Value ($000) $1,029 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 16,000 Value ($000) $962 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 15,000 Value ($000) $625 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 15,000 Value ($000) $544 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 15,000 Value ($000) $565 Avg Close $28.08 Range $23.34 - $30.90