GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,218 Value ($000) $4,657 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 826,738 Value ($000) $33,392 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 826,738 Value ($000) $34,053 Avg Close $38.79 Range $29.03 - $43.50
Q2 2024
Shares 1,105,000 Value ($000) $34,642 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 1,080,000 Value ($000) $25,952 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 1,080,000 Value ($000) $24,829 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 980,000 Value ($000) $23,775 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 593,596 Value ($000) $11,967 Avg Close $19.57 Range $17.98 - $20.90