GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,119 Value ($000) $2,907 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 333,029 Value ($000) $13,458 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 171,579 Value ($000) $7,067 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 77,270 Value ($000) $2,935 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 111,740 Value ($000) $4,729 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 90,316 Value ($000) $3,320 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 46,684 Value ($000) $1,464 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 51,451 Value ($000) $1,238 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 49,966 Value ($000) $1,149 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 51,107 Value ($000) $1,240 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 42,987 Value ($000) $867 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 115,993 Value ($000) $2,505 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 97,858 Value ($000) $2,230 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 95,510 Value ($000) $2,380 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 125,407 Value ($000) $2,853 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 55,858 Value ($000) $1,384 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 61,626 Value ($000) $764 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 109,048 Value ($000) $1,414 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 61,049 Value ($000) $809 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 586,544 Value ($000) $6,001 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 970,467 Value ($000) $9,355 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 45,638 Value ($000) $276 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 41,904 Value ($000) $303 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 963,204 Value ($000) $7,590 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 2,820,153 Value ($000) $40,101 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 109,741 Value ($000) $1,424 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 843,007 Value ($000) $15,576 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 1,208,570 Value ($000) $25,487 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 1,219,080 Value ($000) $26,525 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 481,363 Value ($000) $13,381 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 200,036 Value ($000) $5,892 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 298,265 Value ($000) $8,159 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 622,659 Value ($000) $18,559 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 282,453 Value ($000) $6,383 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 163,078 Value ($000) $3,625 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 47,435 Value ($000) $1,323 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 82,260 Value ($000) $1,885 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 187,737 Value ($000) $3,978 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 167,299 Value ($000) $2,591 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 627,869 Value ($000) $11,281 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 1,119,840 Value ($000) $17,680 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 880,090 Value ($000) $24,535 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 732,400 Value ($000) $34,274 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 565,918 Value ($000) $18,832 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 955,757 Value ($000) $34,854 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 545,356 Value ($000) $36,209 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 195,926 Value ($000) $11,773 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 117,000 Value ($000) $4,877 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 238,220 Value ($000) $8,645 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 247,987 Value ($000) $9,340 Avg Close $28.08 Range $23.34 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,119	$2,907	$38.10	$35.02 - $42.44
Q3 2025	333,029	$13,458	$40.92	$38.88 - $45.68
Q2 2025	171,579	$7,067	$38.79	$29.03 - $43.50
Q1 2025	77,270	$2,935	$38.25	$30.30 - $43.21
Q4 2024	111,740	$4,729	$37.81	$32.49 - $42.94
Q3 2024	90,316	$3,320	$32.19	$28.12 - $36.72
Q2 2024	46,684	$1,464	$25.20	$22.58 - $30.50
Q1 2024	51,451	$1,238	$21.00	$18.74 - $23.54
Q4 2023	49,966	$1,149	$20.91	$18.79 - $22.66
Q3 2023	51,107	$1,240	$21.29	$18.10 - $23.02
Q2 2023	42,987	$867	$19.57	$17.98 - $20.90
Q1 2023	115,993	$2,505	$20.34	$18.17 - $21.93
Q4 2022	97,858	$2,230	$22.73	$19.69 - $25.86
Q3 2022	95,510	$2,380	$22.65	$18.24 - $27.85
Q2 2022	125,407	$2,853	$21.71	$18.93 - $25.00
Q1 2022	55,858	$1,384	$14.98	$11.03 - $23.29
Q4 2021	61,626	$764	$11.57	$9.80 - $13.04
Q3 2021	109,048	$1,414	$10.48	$9.09 - $12.62
Q2 2021	61,049	$809	$10.81	$8.41 - $12.73
Q1 2021	586,544	$6,001	$10.21	$8.70 - $13.73
Q4 2020	970,467	$9,355	$7.89	$5.72 - $9.60
Q3 2020	45,638	$276	$8.12	$5.15 - $12.70
Q2 2020	41,904	$303	$6.30	$4.12 - $9.15
Q1 2020	963,204	$7,590	$9.97	$5.09 - $13.84
Q4 2019	2,820,153	$40,101	$12.31	$10.58 - $14.40
Q3 2019	109,741	$1,424	$13.35	$10.05 - $17.25
Q2 2019	843,007	$15,576	$17.16	$14.69 - $19.79
Q1 2019	1,208,570	$25,487	$19.74	$17.98 - $22.21
Q4 2018	1,219,080	$26,525	$23.00	$18.33 - $26.93
Q3 2018	481,363	$13,381	$23.47	$20.70 - $26.90
Q2 2018	200,036	$5,892	$26.82	$22.12 - $31.38
Q1 2018	298,265	$8,159	$24.88	$21.55 - $27.89
Q4 2017	622,659	$18,559	$21.16	$17.00 - $26.62
Q3 2017	282,453	$6,383	$19.29	$17.50 - $21.24
Q2 2017	163,078	$3,625	$21.97	$17.76 - $24.96
Q1 2017	47,435	$1,323	$23.38	$20.40 - $25.51
Q4 2016	82,260	$1,885	$20.30	$17.64 - $23.11
Q3 2016	187,737	$3,978	$16.63	$13.02 - $19.92
Q2 2016	167,299	$2,591	$15.46	$12.46 - $21.41
Q1 2016	627,869	$11,281	$14.78	$8.15 - $18.64
Q4 2015	1,119,840	$17,680	$21.65	$11.69 - $29.29
Q3 2015	880,090	$24,535	$32.41	$21.55 - $41.74
Q2 2015	732,400	$34,274	$35.95	$27.26 - $43.31
Q1 2015	565,918	$18,832	$26.23	$22.60 - $30.36
Q4 2014	955,757	$34,854	$38.40	$25.45 - $54.17
Q3 2014	545,356	$36,209	$50.80	$46.06 - $60.04
Q2 2014	195,926	$11,773	$37.27	$31.66 - $48.34
Q1 2014	117,000	$4,877	$29.11	$26.14 - $34.84
Q4 2013	238,220	$8,645	$28.47	$25.92 - $31.25
Q3 2013	247,987	$9,340	$28.08	$23.34 - $30.90