GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 115,000 Value ($000) $4,194 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 70,000 Value ($000) $4,648 Avg Close $50.80 Range $46.06 - $60.04

Q1 2014

Shares 82,500 Value ($000) $3,439 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 20,000 Value ($000) $726 Avg Close $28.47 Range $25.92 - $31.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	115,000	$4,194	$38.40	$25.45 - $54.17
Q3 2014	70,000	$4,648	$50.80	$46.06 - $60.04
Q1 2014	82,500	$3,439	$29.11	$26.14 - $34.84
Q4 2013	20,000	$726	$28.47	$25.92 - $31.25