GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,500 Value ($000) $272 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 9,000 Value ($000) $250 Avg Close $23.47 Range $20.70 - $26.90
Q1 2017
Shares 18,500 Value ($000) $517 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 37,000 Value ($000) $849 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 21,500 Value ($000) $456 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 25,500 Value ($000) $395 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 20,000 Value ($000) $359 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 13,500 Value ($000) $213 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 35,300 Value ($000) $984 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 30,800 Value ($000) $1,441 Avg Close $35.95 Range $27.26 - $43.31