GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,325 Value ($000) $312 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 14,525 Value ($000) $404 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 18,275 Value ($000) $538 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 12,475 Value ($000) $341 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 11,675 Value ($000) $348 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 12,475 Value ($000) $282 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 9,600 Value ($000) $214 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 8,700 Value ($000) $243 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 8,800 Value ($000) $202 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 11,000 Value ($000) $233 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 11,000 Value ($000) $171 Avg Close $15.46 Range $12.46 - $21.41
Q4 2013
Shares 5,900 Value ($000) $214 Avg Close $28.47 Range $25.92 - $31.25