GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,744 Value ($000) $3,142 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 47,849 Value ($000) $1,971 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 62,300 Value ($000) $2,367 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 65,915 Value ($000) $2,790 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 38,459 Value ($000) $1,414 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 421,951 Value ($000) $13,228 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 686,373 Value ($000) $16,514 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 287,947 Value ($000) $6,620 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 116,463 Value ($000) $2,825 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 309,003 Value ($000) $6,233 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 335,257 Value ($000) $7,242 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 140,422 Value ($000) $3,200 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 89,861 Value ($000) $2,239 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 42,272 Value ($000) $961 Avg Close $21.71 Range $18.93 - $25.00
Q3 2021
Shares 13,430 Value ($000) $174 Avg Close $10.48 Range $9.09 - $12.62
Q1 2021
Shares 15,367 Value ($000) $157 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 34,298 Value ($000) $331 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 69,157 Value ($000) $419 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 16,471 Value ($000) $119 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 61,839 Value ($000) $487 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 12,369 Value ($000) $176 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 19,674 Value ($000) $256 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 81,879 Value ($000) $1,513 Avg Close $17.16 Range $14.69 - $19.79
Q4 2018
Shares 166,177 Value ($000) $3,616 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 82,196 Value ($000) $2,285 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 61,026 Value ($000) $1,798 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 180,091 Value ($000) $4,927 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 12,489 Value ($000) $372 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 89,088 Value ($000) $2,015 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 154,164 Value ($000) $3,430 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 114,800 Value ($000) $3,207 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 21,638 Value ($000) $496 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 38,144 Value ($000) $809 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 113,680 Value ($000) $1,762 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 208,765 Value ($000) $3,751 Avg Close $14.78 Range $8.15 - $18.64
Q3 2015
Shares 41,702 Value ($000) $1,163 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 12,423 Value ($000) $581 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 21,111 Value ($000) $703 Avg Close $26.23 Range $22.60 - $30.36
Q2 2014
Shares 65,638 Value ($000) $3,945 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 35,470 Value ($000) $1,479 Avg Close $29.11 Range $26.14 - $34.84