GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 141,405 Value ($000) $3,077 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 91,895 Value ($000) $2,555 Avg Close $23.47 Range $20.70 - $26.90

Q3 2017

Shares 77,766 Value ($000) $1,758 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 15,008 Value ($000) $334 Avg Close $21.97 Range $17.76 - $24.96

Q4 2016

Shares 79,866 Value ($000) $1,832 Avg Close $20.30 Range $17.64 - $23.11

Q4 2015

Shares 60,065 Value ($000) $948 Avg Close $21.65 Range $11.69 - $29.29

Q4 2014

Shares 67,206 Value ($000) $2,451 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 64,600 Value ($000) $4,289 Avg Close $50.80 Range $46.06 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	141,405	$3,077	$23.00	$18.33 - $26.93
Q3 2018	91,895	$2,555	$23.47	$20.70 - $26.90
Q3 2017	77,766	$1,758	$19.29	$17.50 - $21.24
Q2 2017	15,008	$334	$21.97	$17.76 - $24.96
Q4 2016	79,866	$1,832	$20.30	$17.64 - $23.11
Q4 2015	60,065	$948	$21.65	$11.69 - $29.29
Q4 2014	67,206	$2,451	$38.40	$25.45 - $54.17
Q3 2014	64,600	$4,289	$50.80	$46.06 - $60.04