GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 880 Value ($000) $24 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 880 Value ($000) $26 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 880 Value ($000) $24 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 1,158 Value ($000) $35 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 268 Value ($000) $6 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 268 Value ($000) $6 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 1,118 Value ($000) $31 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 920 Value ($000) $21 Avg Close $20.30 Range $17.64 - $23.11