GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,000 Value ($000) $39 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 3,000 Value ($000) $55 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 3,000 Value ($000) $63 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 3,000 Value ($000) $65 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 3,000 Value ($000) $83 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 3,000 Value ($000) $88 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 3,000 Value ($000) $82 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 3,000 Value ($000) $89 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 3,000 Value ($000) $68 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 3,000 Value ($000) $67 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 3,000 Value ($000) $84 Avg Close $23.38 Range $20.40 - $25.51