GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 73,012 Value ($000) $1,998 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 72,284 Value ($000) $2,155 Avg Close $21.16 Range $17.00 - $26.62

Q3 2015

Shares 24,468 Value ($000) $682 Avg Close $32.41 Range $21.55 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	73,012	$1,998	$24.88	$21.55 - $27.89
Q4 2017	72,284	$2,155	$21.16	$17.00 - $26.62
Q3 2015	24,468	$682	$32.41	$21.55 - $41.74