GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 340,700 Value ($000) $7,581 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 340,700 Value ($000) $9,516 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 340,700 Value ($000) $7,816 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 249,100 Value ($000) $5,281 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 249,100 Value ($000) $3,861 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 249,100 Value ($000) $4,476 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 239,000 Value ($000) $3,774 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 195,700 Value ($000) $5,456 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 77,000 Value ($000) $3,604 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 33,300 Value ($000) $1,108 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 32,700 Value ($000) $1,193 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 44,900 Value ($000) $2,981 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 13,300 Value ($000) $799 Avg Close $37.27 Range $31.66 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	340,700	$7,581	$21.97	$17.76 - $24.96
Q1 2017	340,700	$9,516	$23.38	$20.40 - $25.51
Q4 2016	340,700	$7,816	$20.30	$17.64 - $23.11
Q3 2016	249,100	$5,281	$16.63	$13.02 - $19.92
Q2 2016	249,100	$3,861	$15.46	$12.46 - $21.41
Q1 2016	249,100	$4,476	$14.78	$8.15 - $18.64
Q4 2015	239,000	$3,774	$21.65	$11.69 - $29.29
Q3 2015	195,700	$5,456	$32.41	$21.55 - $41.74
Q2 2015	77,000	$3,604	$35.95	$27.26 - $43.31
Q1 2015	33,300	$1,108	$26.23	$22.60 - $30.36
Q4 2014	32,700	$1,193	$38.40	$25.45 - $54.17
Q3 2014	44,900	$2,981	$50.80	$46.06 - $60.04
Q2 2014	13,300	$799	$37.27	$31.66 - $48.34