GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 350 Value ($000) $2 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 350 Value ($000) $3 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 350 Value ($000) $3 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 350 Value ($000) $5 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 39,935 Value ($000) $519 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 39,935 Value ($000) $738 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 41,735 Value ($000) $880 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 42,790 Value ($000) $931 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 52,040 Value ($000) $1,447 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 52,040 Value ($000) $1,533 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 52,060 Value ($000) $1,424 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 53,505 Value ($000) $1,595 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 60,505 Value ($000) $1,368 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 61,615 Value ($000) $1,371 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 55,115 Value ($000) $1,539 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 54,115 Value ($000) $1,241 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 54,540 Value ($000) $1,156 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 60,790 Value ($000) $942 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 58,690 Value ($000) $1,055 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 81,340 Value ($000) $1,284 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 128,370 Value ($000) $3,579 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 133,397 Value ($000) $6,243 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 133,665 Value ($000) $4,448 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 132,580 Value ($000) $4,835 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 219,300 Value ($000) $14,562 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 221,515 Value ($000) $13,313 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 214,209 Value ($000) $8,930 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 128,799 Value ($000) $4,674 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 140,119 Value ($000) $5,278 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 134,925 Value ($000) $4,303 Avg Close $26.01 Range $23.88 - $28.52