GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 100 Value ($000) $4 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 100 Value ($000) $4 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 100 Value ($000) $4 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 100 Value ($000) $4 Avg Close $37.81 Range $32.49 - $42.94
Q3 2014
Shares 3,985 Value ($000) $265 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 4,381 Value ($000) $263 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 46,445 Value ($000) $1,936 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 253,578 Value ($000) $9,202 Avg Close $28.47 Range $25.92 - $31.25