GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,200 Value ($000) $510 Avg Close $21.00 Range $18.74 - $23.54

Q1 2014

Shares 17,800 Value ($000) $742 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 6,200 Value ($000) $225 Avg Close $28.47 Range $25.92 - $31.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,200	$510	$21.00	$18.74 - $23.54
Q1 2014	17,800	$742	$29.11	$26.14 - $34.84
Q4 2013	6,200	$225	$28.47	$25.92 - $31.25