GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,150 Value ($000) $26 Avg Close $20.30 Range $17.64 - $23.11

Q3 2014

Shares 10,000 Value ($000) $664 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 15,000 Value ($000) $902 Avg Close $37.27 Range $31.66 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,150	$26	$20.30	$17.64 - $23.11
Q3 2014	10,000	$664	$50.80	$46.06 - $60.04
Q2 2014	15,000	$902	$37.27	$31.66 - $48.34